Market

Name Price Change Volume
AGET 0.00000029 -14.71% 0.00917436
DASH 0.00000000 +100% 0.00000000
EBI 0.00000001 -50.00% 0.00578220
HTML 0.00000016 +6.67% 0.00099565
LTC 0.00795900 +0.05% 0.00015914
YODC 0.00000008 +14.29% 0.00048200

AGET / BTC
  • Last: 0.00000029 BTC
  • 24High: 0.00000000 BTC
  • 24Low: 0.00000000 BTC
  • 24V: 0.00917436 AGET

Buy AGET

AGET
BTC
BTC
BTC
0 BTC

Asks

PriceAGETBTC
0.00000028400.00000000 0.00011200
0.00000034200.00000000 0.00006800
0.00000035400.00000000 0.00014000
0.00000036400.00000000 0.00014400
0.00000037400.00000000 0.00014800
0.00000040400.00000000 0.00016000
0.00000050400.00000000 0.00020000
0.00000051400.00000000 0.00020400
0.000001735400.00000000 0.00934200
0.00001000633.50000000 0.00633500
0.0000295938082.15148349 1.12685086
0.000050005361.89476336 0.26809474
0.000060005000.00000000 0.30000000

Sell AGET

AGET
BTC
BTC
BTC
BTC

Bids

PriceAGETBTC
0.00000008100.000000000.00000800
0.00000005100.000000000.00000500
0.00000003100.000000000.00000300
0.000000022210.000000000.00004420
0.000000012970.000000000.00002970

Trade history

DateTypePrice (AGET) AGET
2019-02-05 23:57:56 Sell 0.00000029 400.00000000
2019-02-04 21:43:50 Buy 0.00000034 400.00000000
2019-02-04 18:00:50 Sell 0.00000030 400.00000000
2019-02-04 00:45:10 Buy 0.00000031 400.00000000
2019-02-04 00:23:41 Buy 0.00000032 400.00000000
2019-02-04 00:02:29 Buy 0.00000034 400.00000000
2019-02-03 23:39:16 Buy 0.00000035 400.00000000
2019-02-03 21:42:15 Buy 0.00000033 400.00000000
2019-02-03 21:34:55 Buy 0.00000032 400.00000000
2019-02-03 21:31:37 Sell 0.00000032 400.00000000
2019-02-03 21:22:55 Buy 0.00000035 400.00000000
2019-02-03 21:12:15 Buy 0.00000039 400.00000000
2019-02-03 20:54:49 Sell 0.00000034 400.00000000
2019-02-03 17:33:27 Buy 0.00000038 400.00000000
2019-02-03 17:21:32 Buy 0.00000037 400.00000000
2019-02-03 17:21:22 Sell 0.00000036 400.00000000
2019-02-03 17:17:10 Buy 0.00000035 400.00000000
2019-02-03 17:17:01 Sell 0.00000035 400.00000000
2019-01-31 12:07:54 Sell 0.00000032 400.00000000
2019-01-31 12:04:42 Buy 0.00000034 400.00000000
2019-01-28 15:12:53 Buy 0.00000035 400.00000000
2019-01-28 15:11:35 Buy 0.00000038 400.00000000
2019-01-28 15:11:23 Sell 0.00000039 400.00000000
2019-01-28 00:57:17 Sell 0.00000030 400.00000000
2019-01-28 00:57:09 Buy 0.00000038 100.00000000
2019-01-28 00:44:49 Buy 0.00000037 400.00000000
2019-01-27 23:55:47 Buy 0.00000036 400.00000000
2019-01-27 23:55:10 Buy 0.00000035 400.00000000
2019-01-27 23:47:38 Buy 0.00000035 400.00000000
2019-01-27 23:46:44 Sell 0.00000033 400.00000000
2019-01-27 23:46:16 Sell 0.00000031 400.00000000
2019-01-27 23:45:52 Sell 0.00000032 400.00000000
2019-01-27 23:27:53 Buy 0.00000036 400.00000000
2019-01-27 23:27:45 Sell 0.00000035 400.00000000
2019-01-27 23:14:57 Buy 0.00000038 100.00000000
2019-01-27 22:36:50 Sell 0.00000041 400.00000000
2019-01-27 22:36:49 Sell 0.00000041 400.00000000
2019-01-27 22:33:50 Sell 0.00000040 400.00000000
2019-01-27 22:32:58 Sell 0.00000120 100.00000000
2019-01-27 22:32:26 Buy 0.00000125 100.00000000
2019-01-27 22:31:17 Buy 0.00000129 100.00000000
2019-01-27 22:25:56 Sell 0.00000009 100.00000000
2019-01-27 22:24:00 Sell 0.00000008 100.00000000
2019-01-27 22:17:25 Buy 0.00000016 1000.00000000
2019-01-27 22:16:57 Buy 0.00000012 1086.00000000
2019-01-27 22:12:56 Buy 0.00000007 4300.00000000
2019-01-27 22:12:32 Sell 0.00000006 100.00000000
2019-01-27 21:50:31 Sell 0.00000006 100.00000000
2019-01-27 21:16:43 Buy 0.00000007 100.00000000
2019-01-27 21:16:04 Sell 0.00000006 100.00000000
2019-01-27 21:15:19 Sell 0.00000005 100.00000000
2019-01-27 21:01:44 Buy 0.00000006 100.00000000
2019-01-27 21:01:40 Sell 0.00000006 100.00000000
2019-01-27 20:58:11 Sell 0.00000005 100.00000000
2019-01-27 20:48:21 Sell 0.00000006 100.00000000
2019-01-27 20:47:41 Buy 0.00000005 100.00000000
2019-01-27 20:34:58 Buy 0.00000006 900.00000000
2019-01-27 20:34:40 Sell 0.00000005 565.00000000
2019-01-27 20:34:35 Sell 0.00000005 915.00000000
2019-01-27 20:34:33 Sell 0.00000005 915.00000000
2019-01-27 20:34:30 Sell 0.00000005 915.00000000
2019-01-27 20:34:06 Sell 0.00000005 915.00000000
2019-01-27 20:15:34 Buy 0.00000006 100.00000000
2019-01-27 20:14:34 Sell 0.00000005 175.00000000
2019-01-27 20:14:34 Sell 0.00000005 740.00000000
2019-01-27 20:14:29 Sell 0.00000005 915.00000000
2019-01-27 20:14:24 Sell 0.00000005 915.00000000
2019-01-27 20:14:18 Sell 0.00000005 915.00000000
2019-01-27 20:14:12 Sell 0.00000005 915.00000000
2019-01-23 01:02:40 Sell 0.00000005 100.00000000
2019-01-23 01:02:40 Sell 0.00000005 100.00000000
2019-01-23 00:46:38 Buy 0.00000006 100.00000000
2019-01-23 00:46:38 Buy 0.00000006 100.00000000
2019-01-23 00:45:52 Sell 0.00000006 100.00000000
2019-01-23 00:45:06 Buy 0.00000007 100.00000000
2019-01-23 00:44:44 Buy 0.00000006 100.00000000
2019-01-23 00:44:12 Sell 0.00000005 100.00000000
2019-01-20 00:51:18 Buy 0.00000006 100.00000000
2019-01-20 00:28:36 Sell 0.00000006 100.00000000
2019-01-17 03:27:42 Sell 0.00000005 100.00000000
2019-01-16 20:57:55 Buy 0.00000006 100.00000000
2019-01-16 20:57:48 Sell 0.00000005 100.00000000
2019-01-16 20:57:35 Sell 0.00000006 100.00000000
2019-01-16 20:57:22 Buy 0.00000006 100.00000000
2019-01-02 13:55:34 Buy 0.00000006 100.00000000
2019-01-02 13:54:54 Buy 0.00000004 100.00000000
2019-01-02 13:54:36 Sell 0.00000004 100.00000000
2018-11-19 10:09:51 Sell 0.00000006 100.00000000
2018-11-19 10:09:35 Buy 0.00000006 100.00000000
2018-11-19 10:08:57 Sell 0.00000006 100.00000000
2018-11-15 03:15:33 Buy 0.00000007 100.00000000
2018-11-15 03:15:17 Buy 0.00000007 100.00000000
2018-11-15 03:15:07 Buy 0.00000007 100.00000000
2018-11-15 03:14:51 Buy 0.00000007 100.00000000
2018-11-15 03:14:36 Buy 0.00000007 100.00000000
2018-11-12 19:55:57 Buy 0.00000011 100.00000000
2018-11-12 19:55:42 Buy 0.00000010 100.00000000
2018-11-12 14:28:18 Sell 0.00000010 100.00000000
2018-11-12 14:24:00 Buy 0.00000009 100.00000000
2018-11-12 14:02:40 Buy 0.00000008 100.00000000
2018-11-12 14:02:31 Buy 0.00000007 100.00000000
2018-11-12 13:47:11 Sell 0.00000007 200.00000000
2018-11-12 13:47:10 Sell 0.00000007 100.00000000
2018-11-12 13:47:10 Sell 0.00000007 100.00000000
2018-11-12 13:45:58 Buy 0.00000008 100.00000000
2018-11-12 13:45:17 Buy 0.00000011 100.00000000
2018-11-12 13:06:39 Buy 0.00000011 100.00000000
2018-11-12 13:06:26 Sell 0.00000011 100.00000000
2018-11-12 13:06:14 Buy 0.00000010 100.00000000
2018-11-12 11:47:33 Buy 0.00000011 100.00000000
2018-11-12 11:47:19 Sell 0.00000010 100.00000000
2018-11-12 11:47:09 Sell 0.00000009 100.00000000
2018-11-12 11:46:55 Buy 0.00000009 100.00000000
2018-11-12 10:56:41 Buy 0.00000011 100.00000000
2018-11-12 10:56:29 Sell 0.00000011 100.00000000
2018-11-11 22:27:50 Buy 0.00000011 220.00000000
2018-11-11 22:27:30 Sell 0.00000010 200.00000000
2018-11-11 20:44:27 Sell 0.00000011 100.00000000
2018-11-11 20:43:57 Buy 0.00000010 100.00000000
2018-11-11 20:43:39 Buy 0.00000011 100.00000000
2018-11-11 17:51:43 Buy 0.00000011 100.00000000
2018-11-11 17:51:16 Buy 0.00000010 100.00000000
2018-11-11 17:50:59 Sell 0.00000009 100.00000000
2018-11-11 17:50:36 Buy 0.00000010 100.00000000
2018-11-08 11:10:47 Buy 0.00000013 280.00000000
2018-11-08 10:42:56 Sell 0.00000012 140.00000000
2018-11-08 10:42:39 Sell 0.00000012 100.00000000
2018-11-08 10:35:17 Buy 0.00000002 180.00000000
2018-11-08 10:34:48 Sell 0.00000002 100.00000000
2018-11-08 10:26:42 Buy 0.00000013 60.00000000
2018-11-08 10:26:16 Buy 0.00000013 300.00000000
2018-11-08 10:26:06 Buy 0.00000013 200.00000000
2018-11-08 10:25:56 Buy 0.00000013 200.00000000
2018-11-08 10:25:02 Buy 0.00000013 120.00000000
2018-11-08 10:24:50 Buy 0.00000013 100.00000000
2018-11-08 10:24:18 Buy 0.00000013 100.00000000
2018-09-13 22:12:02 Sell 0.00000009 100.00000000
2018-09-11 21:54:09 Buy 0.00000097 112.00000000
2018-09-11 16:57:56 Buy 0.00000099 200.00000000
2018-09-11 16:57:16 Sell 0.00000099 100.00000000
2018-09-11 14:21:33 Buy 0.00000134 100.00000000
2018-09-11 14:21:18 Buy 0.00000133 999.00000000
2018-09-11 13:53:32 Buy 0.00000133 1.00000000

Chat

AdminJust Now

Chat disabled

AdminJust Now

Dear users, our platform is ready for exchanges, we will be adding more coins from time to time!

Press “Enter” to send